logo

CryptoGems

Search Pairs


Token List


Icon
Icon

PBR / WETH

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount PBR

Price ETH

Total USD

Maker

Router

Tx

2 hours ago

$0.054624

9,850.74

9.85K

0.0

2

01456

$538.09

538.1

0x7e...00c7

9

0x3f...7fad

0xe0...3751


12 hours ago

$0.059490

20,426.77

20.43K

0.0

2

01596

$1,215.20

1.22K

0xfe...f65a

31

0x63...8570

0x6a...202d


17 hours ago

$0.057665

39,599.54

39.6K

0.0

2

01542

$2,283.50

2.28K

0xaf...e01d

1

0x3f...7fad

0xbb...c8f9


20 hours ago

$0.060960

3,538.81

3.54K

0.0

2

01605

$215.72

215.73

0x61...0015

1

0x3f...7fad

0x8b...c105


22 hours ago

$0.059091

1,184.04

1.18K

0.0

2

01564

$69.96

69.97

0x29...ea09

1

0x3f...7fad

0x2c...c3ea


1 day ago

$0.060804

18,606.31

18.61K

0.0

2

01593

$1,131.34

1.13K

0x4e...1b18

213

0xcb...4472

0x9b...309c


1 day ago

$0.060793

17,681.42

17.68K

0.0

2

01606

$1,074.92

1.07K

0x4e...1b18

213

0xcb...4472

0x01...22cd


1 day ago

$0.062928

16,571.45

16.57K

0.0

2

01659

$1,042.81

1.04K

0x4e...1b18

213

0xcb...4472

0x0e...3c8f


1 day ago

$0.062869

10,044.88

10.04K

0.0

2

01701

$631.51

631.51

0xfe...f65a

31

0x63...8570

0x80...8247


1 day ago

$0.063473

3,150.89

3.15K

0.0

2

01732

$199.99

200

0x40...5377

14

0x3f...7fad

0xa0...1ff3


1 day ago

$0.063157

31,362.57

31.36K

0.0

2

01739

$1,980.77

1.98K

0x4e...1b18

213

0xcb...4472

0x3c...487c


1 day ago

$0.066116

14,938.79

14.94K

0.0

2

01821

$987.70

987.7

0x77...51c7

19

0xd9...bcb2

0x8b...879a


1 day ago

$0.061746

10,902.00

10.9K

0.0

2

01679

$673.16

673.16

0xca...13fd

5

0x3f...7fad

0x21...85ac


1 day ago

$0.063276

15,131.77

15.13K

0.0

2

01722

$957.48

957.48

0x4e...1b18

213

0xcb...4472

0xb1...ee0c


1 day ago

$0.058820

14,449.54

14.45K

0.0

2

01616

$849.92

849.92

0x55...7ef2

38

0x63...8570

0x39...d185

Icon

ETHEREUM (ETH)

$3,733.16

19,928,598

Pair Info

Pair Price

$0.0546

USD

0.0

2

01456

ETH

Token Market Capital

$4,100..

4.1M USD

1,093...

1.09K ETH

Pair Liquidity Pool

1,104,..

1.1M PBR

16.27

16.27 WETH

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$0

0

0

0

1H

0.00%

$0

0

0

0

6H

0.00%

$538

0

1

1

24H

-8.18%

$4K

0

5

5

Uniswap V2

Pair CA

0xcb37b002...afdff02aca

Token Links

PBR

PBR

0x298d492e...64acb3d695

WETH

WETH

0xc02aaa39...083c756cc2

Select Network

Favorites