logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

Icon
Icon

PBR / WETH

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount PBR

Price ETH

Total USD

Maker

Router

Tx

9 hours ago

$0.041400

995.00

995

0.0

2

01272

$41.19

41.19

0x3f...6f06

1

0x3f...7fad

0x9a...7201

16 hours ago

$0.041664

8,544.20

8.54K

0.0

2

01274

$355.99

355.99

0xc7...0052

1

0x61...37b5

0x18...aa40

19 hours ago

$0.042250

11,819.94

11.82K

0.0

2

01296

$499.40

499.4

0x67...f214

1

0x11...097d

0x89...0f12

21 hours ago

$0.041499

10,340.60

10.34K

0.0

2

01283

$429.12

429.13

0x0b...d0d7

3

0x46...9773

0x26...0122

1 day ago

$0.039518

12,998.71

13K

0.0

2

01213

$513.69

513.69

0xfe...f65a

51

0x63...8570

0xe6...4c51

1 day ago

$0.039286

14,411.44

14.41K

0.0

2

01241

$566.17

566.18

0x4e...1b18

240

0x71...ca6b

0xfc...7812

1 day ago

$0.039563

5,021.06

5.02K

0.0

2

01254

$198.65

198.65

0x54...3163

10

0x3f...7fad

0xa0...3089

1 day ago

$0.039087

10,168.83

10.17K

0.0

2

01239

$397.46

397.47

0xff...c06e

1

0x3f...7fad

0x96...0536

2 days ago

$0.035754

77,465.49

77.47K

0.0

2

01127

$2,769.76

2.77K

0x2d...a3a8

4

0x3f...7fad

0x03...fbfa

2 days ago

$0.038393

5,085.55

5.09K

0.0

2

01203

$195.25

195.25

0x77...51c7

29

0xd9...bcb2

0xac...bd8b

3 days ago

$0.040809

13,669.38

13.67K

0.0

2

01170

$557.84

557.84

0xb6...284f

1

0x3f...7fad

0x1f...c3ea

3 days ago

$0.041705

12,911.61

12.91K

0.0

2

01195

$538.48

538.49

0x4e...1b18

240

0xcb...4472

0x89...ffcb

4 days ago

$0.041969

1,497.27

1.5K

0.0

2

01209

$62.84

62.84

0x7b...cc42

2

0x3f...7fad

0xe0...d5ce

5 days ago

$0.042592

3,896.04

3.9K

0.0

2

01208

$165.94

165.94

0x53...00ce

2

0x3f...7fad

0x86...5d95

6 days ago

$0.041928

9,019.22

9.02K

0.0

2

01196

$378.16

378.16

0x6c...4975

1

0x3f...7fad

0xfd...86ef

Icon

ETHEREUM (ETH)

$3,262.48

20,397,517

Pair Info

Pair Price

$0.0414

USD

0.0

2

01272

ETH

Token Market Capital

$3,107..

3.11M USD

955.25

955.26 ETH

Pair Liquidity Pool

1,200,..

1.2M PBR

15.31

15.31 WETH

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$0

0

0

0

1H

0.00%

$0

0

0

0

6H

0.00%

$0

0

0

0

24H

-0.24%

$1K

0

4

4

Uniswap V2

Pair CA

0xcb37b002...afdff02aca

Token Links

PBR

PBR

0x298d492e...64acb3d695

WETH

WETH

0xc02aaa39...083c756cc2

Select Network

Favorites