logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

Icon
Icon

HIGH / BUSD

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount HIGH

Price BNB

Total USD

Maker

Router

Tx

39 minutes ago

$1.295105

39.76

39.76

0.002553

$51.49

51.5

0xeb...c1da

6K

0x80...328b

0xb9...364c

1 hour ago

$1.298594

33.24

33.24

0.002569

$43.16

43.17

0xeb...c1da

6K

0x80...328b

0x89...c1e7

2 hours ago

$1.300185

0.005467

0.01

0.002561

$0.007108

0.01

0x78...33c0

112

0x71...de28

0x50...693b

2 hours ago

$1.300266

1.69

1.69

0.002560

$2.20

2.2

0xca...aae5

1

0x00...1a34

0x67...1fe6

3 hours ago

$1.300409

1.28

1.28

0.002564

$1.66

1.67

0x23...e9cc

16

0x55...1121

0xfa...9eea

3 hours ago

$1.305010

41.10

41.11

0.002572

$53.64

53.65

0xeb...c1da

6K

0x80...328b

0xbb...ca05

3 hours ago

$1.301032

41.55

41.55

0.002549

$54.06

54.06

0x79...7d02

4

0xf3...2399

0x7d...7a68

3 hours ago

$1.296458

53.93

53.94

0.002540

$69.92

69.93

0x2b...4e42

55

0x7b...9a1a

0x0c...947f

3 hours ago

$1.292209

100.69

100.7

0.002532

$130.12

130.12

0x06...a5a6

5

0x00...1a34

0x68...9bc2

4 hours ago

$1.299060

42.98

42.99

0.002564

$55.84

55.85

0xeb...c1da

6K

0x80...328b

0x2c...c71f

4 hours ago

$1.301124

0.116334

0.12

0.002558

$0.151365

0.15

0x4e...9265

46

0xfb...0f1e

0x7d...4091

4 hours ago

$1.333811

40.75

40.75

0.002623

$54.35

54.36

0xe0...36d1

6

0x4c...feb2

0x45...b69c

4 hours ago

$1.323612

381.01

381.02

0.002603

$504.32

504.32

0x0f...0e02

2

0x00...1a34

0x35...9c27

4 hours ago

$1.321343

211.74

211.75

0.002598

$279.79

279.79

0xe0...36d1

6

0x4c...feb2

0x45...b69c

4 hours ago

$1.306043

101.79

101.8

0.002568

$132.95

132.95

0xeb...c1da

6K

0x80...328b

0x00...2106

Icon

BINANCE (BNB)

$503.41

42,103,166

Pair Info

Pair Price

$1.2951

USD

0.002553

BNB

Token Market Capital

$39,50..

39.5M USD

77,883..

77.88K BNB

Pair Liquidity Pool

27,140..

27.14K HIGH

35,186..

35.19K BUSD

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$0

0

0

0

1H

0.00%

$51

0

1

1

6H

0.38%

$2K

10

15

25

24H

1.02%

$4K

33

38

71

Pancake LPs

Pair CA

0xe98ac95a...4877ca2bea

Token Links

HIGH

HIGH

0x5f4bde00...4a1ffeed63

BUSD

BUSD

0xe9e7cea3...9add087d56

Select Network

Favorites