logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

Icon
Icon

HIGH / BUSD

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount HIGH

Price BNB

Total USD

Maker

Router

Tx

10 minutes ago

$4.551850

13.47

13.48

0.007816

$61.34

61.35

0x33...4b1e

37

0x3f...b480

0xca...285a

7 hours ago

$4.560983

18.67

18.67

0.007861

$85.17

85.18

0xa7...a9d9

1

0x1a...e416

0xfe...7178

8 hours ago

$4.566490

0.696873

0.7

0.007879

$3.18

3.18

0xb5...abe3

41

0x55...1121

0x22...02c4

8 hours ago

$4.578038

40.34

40.35

0.007899

$184.72

184.72

0x0d...bd0b

1

0x1a...7d31

0xf5...cb0f

8 hours ago

$4.546839

11.00

11

0.007854

$50.01

50.02

0x6c...e9fe

1

0x1a...e416

0xb1...f5f8

12 hours ago

$4.572783

0.008638

0.01

0.007880

$0.039501

0.04

0x5d...5d3b

83

0x80...183e

0xf4...d8f3

12 hours ago

$4.572612

0.590472

0.59

0.007880

$2.70

2.7

0xdd...1a0d

15

0xf9...3261

0x74...3c21

12 hours ago

$4.533040

139.05

139.05

0.007853

$630.32

630.32

0xee...148d

41

0xa1...5ff7

0xf2...61b6

12 hours ago

$4.556546

301.44

301.45

0.007894

$1,373.56

1.37K

0x65...7675

38

0x11...0582

0x49...fd4d

14 hours ago

$4.644384

5.21

5.22

0.008024

$24.22

24.23

0xb5...d8b0

1

0xd1...f49a

0xd6...5ec7

16 hours ago

$4.650818

16.75

16.76

0.008003

$77.93

77.94

0x11...6051

87

0x68...a72d

0xf8...7117

16 hours ago

$4.660587

16.54

16.55

0.008003

$77.12

77.13

0x2f...db9b

1

0x89...850e

0x7b...ede5

18 hours ago

$4.665446

0.000106

0

0.007998

$0.000496

0

0x90...48cd

391

0x9f...f54d

0xd9...0dbe

18 hours ago

$4.667270

6.18

6.19

0.008001

$28.88

28.89

0x33...4b1e

37

0x3f...b480

0xfd...b987

18 hours ago

$4.669111

0.071353

0.07

0.008005

$0.333159

0.33

0x00...beee

82

0x00...8c80

0x63...41ed

Icon

BINANCE (BNB)

$582.40

38,843,816

Pair Info

Pair Price

$4.5518

USD

0.007816

BNB

Token Market Capital

$106,4..

106.42M USD

182,74..

182.75K BNB

Pair Liquidity Pool

16,039..

16.04K HIGH

73,130..

73.13K BUSD

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$0

0

0

0

1H

0.00%

$0

0

0

0

6H

0.00%

$0

0

0

0

24H

-2.11%

$8K

13

30

43

Pancake LPs

Pair CA

0xe98ac95a...4877ca2bea

Token Links

HIGH

HIGH

0x5f4bde00...4a1ffeed63

BUSD

BUSD

0xe9e7cea3...9add087d56

Select Network

Favorites