logo

CryptoGems

Search Pairs

Token List

DEX Explorer

Pair Explorer

New pairs

Big Swaps

Gainers & Losers

Price Bot

Partners

Privacy Policy

Terms & Condition

Connect Wallet

Share & Support Us

Switch to Light Theme

logo

Powered By Penny

Icon
Icon

HIGH / BUSD

All Swaps
Big Swaps
My Swaps

Time

Price USD

Amount HIGH

Price BNB

Total USD

Maker

Router

Tx

26 minutes ago

$4.554052

0.154330

0.15

0.007819

$0.702826

0.7

0x00...b06f

176

0x00...8c80

0xcc...c5fc

1 hour ago

$4.552635

5.33

5.33

0.007813

$24.26

24.27

0x82...bd77

22

0xdd...393b

0x20...373e

1 hour ago

$4.549841

15.68

15.69

0.007808

$71.36

71.37

0x46...3109

93

0xd4...070e

0x50...04a8

1 hour ago

$4.557331

13.29

13.29

0.007872

$60.58

60.59

0x33...4b1e

36

0x3f...b480

0x0e...51d6

1 hour ago

$4.560769

0.000413

0

0.007836

$0.001885

0

0x00...6e33

206

0x00...8c80

0xf2...301d

8 hours ago

$4.560794

0.077647

0.08

0.007865

$0.354135

0.35

0xbb...c106

140

0xb3...2300

0xbc...ea1d

8 hours ago

$4.560772

0.007748

0.01

0.007865

$0.035337

0.04

0xd2...31f8

280

0x00...8c80

0xaa...0726

9 hours ago

$4.566111

0.696873

0.7

0.007878

$3.18

3.18

0xb5...abe3

90

0x55...1121

0x22...02c4

11 hours ago

$4.560457

0.015646

0.02

0.007900

$0.071354

0.07

0x04...9a7f

33

0x08...f6a7

0x35...335b

11 hours ago

$4.560473

0.047033

0.05

0.007933

$0.214496

0.21

0x9d...1a44

89

0x08...f6a7

0xcf...d845

13 hours ago

$4.566553

0.118692

0.12

0.007908

$0.542016

0.54

0x84...e461

174

0x55...1121

0x25...a093

13 hours ago

$4.561069

0.141938

0.14

0.007899

$0.647390

0.65

0xb9...4425

262

0x5b...1089

0x14...23f7

13 hours ago

$4.560759

1.05

1.06

0.007898

$4.81

4.82

0x00...1b9f

257

0x00...8c80

0x3e...2bfd

13 hours ago

$4.566522

0.002685

0

0.007869

$0.012263

0.01

0x9d...1a44

89

0x08...f6a7

0xa1...9fa6

13 hours ago

$4.566469

0.200154

0.2

0.007869

$0.914000

0.91

0x84...e461

174

0x55...1121

0x51...c135

Icon

BINANCE (BNB)

$581.68

38,845,001

Pair Info

Pair Price

$4.5540

USD

0.007819

BNB

Token Market Capital

$106,5..

106.56M USD

182,96..

182.97K BNB

Pair Liquidity Pool

17,632..

17.63K HIGH

80,253..

80.25K BUSD

Pair Change & Tx Count

Interval
Change
Volume
Buy Count
Sell Count
Tx Count
15M

0.00%

$1

1

0

1

1H

0.00%

$157

2

2

4

6H

-0.15%

$157

2

3

5

24H

-2.48%

$4K

43

43

86

StableXSwap v1 LPs

Pair CA

0xcd254486...5b80c669dc

Token Links

HIGH

HIGH

0x5f4bde00...4a1ffeed63

BUSD

BUSD

0xe9e7cea3...9add087d56

Select Network

Favorites